RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,977 Value ($000) $0 Avg Close $3.71 Range $2.91 - $5.39
Q4 2024
Shares 172,032 Value ($000) $1 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 289,721 Value ($000) $2 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 284,467 Value ($000) $2 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 333,664 Value ($000) $3 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 335,300 Value ($000) $2 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 164,603 Value ($000) $1 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 192,073 Value ($000) $1 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 106,919 Value ($000) $1 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 69,173 Value ($000) $0 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 103,909 Value ($000) $355 Avg Close $5.49 Range $3.29 - $7.21