RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,262 Value ($000) $72 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 11,767 Value ($000) $81 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 12,225 Value ($000) $80 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 12,088 Value ($000) $78 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 12,381 Value ($000) $97 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 11,817 Value ($000) $69 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 10,074 Value ($000) $55 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 10,061 Value ($000) $45 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 21,783 Value ($000) $0 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 17,991 Value ($000) $0 Avg Close $4.78 Range $2.90 - $6.45