RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,904 Value ($000) $109 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 2,512 Value ($000) $67 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 2,316 Value ($000) $58 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 2,316 Value ($000) $46,459 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 987 Value ($000) $13 Avg Close $11.01 Range $8.41 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,904	$109	$35.30	$26.53 - $42.97
Q3 2021	2,512	$67	$28.10	$23.04 - $32.80
Q2 2021	2,316	$58	$20.99	$17.63 - $25.45
Q1 2021	2,316	$46,459	$18.63	$13.08 - $22.06
Q4 2020	987	$13	$11.01	$8.41 - $13.57