RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,074 Value ($000) $98 Avg Close $6.58 Range $5.17 - $8.70

Q3 2024

Shares 16,500 Value ($000) $108 Avg Close $6.88 Range $5.93 - $9.04

Q2 2019

Shares 13,348 Value ($000) $118 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,074	$98	$6.58	$5.17 - $8.70
Q3 2024	16,500	$108	$6.88	$5.93 - $9.04
Q2 2019	13,348	$118	$9.96	$8.51 - $10.35