RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,601,465 Value ($000) $135,343 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 3,901,465 Value ($000) $104,638 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 3,901,465 Value ($000) $97,654 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 400,000 Value ($000) $3,017 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 5,088,200 Value ($000) $68,173 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 4,563,200 Value ($000) $43,442 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 4,000,000 Value ($000) $29,760 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 3,440,000 Value ($000) $21,534 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 4,000,000 Value ($000) $32,600 Avg Close $6.40 Range $5.40 - $8.41
Q3 2019
Shares 4,000,000 Value ($000) $24,240 Avg Close $6.63 Range $4.32 - $9.40
Q2 2019
Shares 4,525,000 Value ($000) $40,046 Avg Close $9.96 Range $8.51 - $10.35