RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,600 Value ($000) $47 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 13,600 Value ($000) $95 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 13,600 Value ($000) $278 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 13,600 Value ($000) $511 Avg Close $35.30 Range $26.53 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,600	$47	$5.49	$3.29 - $7.21
Q2 2022	13,600	$95	$12.89	$6.84 - $20.81
Q1 2022	13,600	$278	$26.08	$19.76 - $39.91
Q4 2021	13,600	$511	$35.30	$26.53 - $42.97