RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,362 Value ($000) $212 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 8,259 Value ($000) $310 Avg Close $35.30 Range $26.53 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,362	$212	$26.08	$19.76 - $39.91
Q4 2021	8,259	$310	$35.30	$26.53 - $42.97