RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,827 Value ($000) $83 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 100,729 Value ($000) $2,058 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 86,899 Value ($000) $3,266 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 31,218 Value ($000) $837 Avg Close $28.10 Range $23.04 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,827	$83	$12.89	$6.84 - $20.81
Q1 2022	100,729	$2,058	$26.08	$19.76 - $39.91
Q4 2021	86,899	$3,266	$35.30	$26.53 - $42.97
Q3 2021	31,218	$837	$28.10	$23.04 - $32.80