RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,921 Value ($000) $1,408 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 65,596 Value ($000) $2,465 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 59,230 Value ($000) $1,588 Avg Close $28.10 Range $23.04 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,921	$1,408	$26.08	$19.76 - $39.91
Q4 2021	65,596	$2,465	$35.30	$26.53 - $42.97
Q3 2021	59,230	$1,588	$28.10	$23.04 - $32.80