RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,104 Value ($000) $394 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 133,976 Value ($000) $478 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 73,209 Value ($000) $397 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 71,420 Value ($000) $491 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 15,843 Value ($000) $103 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 64,979 Value ($000) $418 Avg Close $6.75 Range $5.54 - $8.29
Q4 2023
Shares 38,233 Value ($000) $223 Avg Close $4.22 Range $2.63 - $6.15
Q2 2023
Shares 30,666 Value ($000) $139 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 25,714 Value ($000) $134 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 11,131 Value ($000) $64 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 24,226 Value ($000) $83 Avg Close $5.49 Range $3.29 - $7.21
Q1 2022
Shares 14,267 Value ($000) $291 Avg Close $26.08 Range $19.76 - $39.91
Q2 2021
Shares 13,568 Value ($000) $340 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 11,363 Value ($000) $228 Avg Close $18.63 Range $13.08 - $22.06
Q2 2019
Shares 10,107 Value ($000) $89 Avg Close $9.96 Range $8.51 - $10.35