RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 168,117 Value ($000) $1,052 Avg Close $7.66 Range $5.70 - $8.60

Q4 2019

Shares 621,039 Value ($000) $5,061 Avg Close $6.40 Range $5.40 - $8.41

Q3 2019

Shares 732,216 Value ($000) $4,437 Avg Close $6.63 Range $4.32 - $9.40

Q2 2019

Shares 690,819 Value ($000) $6,114 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	168,117	$1,052	$7.66	$5.70 - $8.60
Q4 2019	621,039	$5,061	$6.40	$5.40 - $8.41
Q3 2019	732,216	$4,437	$6.63	$4.32 - $9.40
Q2 2019	690,819	$6,114	$9.96	$8.51 - $10.35