RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,194 Value ($000) $321 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 59,194 Value ($000) $407 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 59,194 Value ($000) $387 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 59,194 Value ($000) $381 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 59,194 Value ($000) $466 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 62,180 Value ($000) $362 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 41,230 Value ($000) $224 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 41,230 Value ($000) $186 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 41,230 Value ($000) $215 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 39,480 Value ($000) $228 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 8,180 Value ($000) $28 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 4,500 Value ($000) $32 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 4,500 Value ($000) $92 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 4,500 Value ($000) $169 Avg Close $35.30 Range $26.53 - $42.97