RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,000 Value ($000) $13 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 1,309 Value ($000) $11 Avg Close $8.90 Range $7.23 - $11.56

Q2 2020

Shares 1,309 Value ($000) $11 Avg Close $7.35 Range $5.93 - $8.14

Q1 2020

Shares 1,309 Value ($000) $8 Avg Close $7.66 Range $5.70 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,000	$13	$11.01	$8.41 - $13.57
Q3 2020	1,309	$11	$8.90	$7.23 - $11.56
Q2 2020	1,309	$11	$7.35	$5.93 - $8.14
Q1 2020	1,309	$8	$7.66	$5.70 - $8.60