RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 87,219 Value ($000) $3,278 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 42,771 Value ($000) $1,147 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 55,173 Value ($000) $1,381 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 76,139 Value ($000) $1,527 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 76,139 Value ($000) $1,023 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 131,947 Value ($000) $1,256 Avg Close $8.90 Range $7.23 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	87,219	$3,278	$35.30	$26.53 - $42.97
Q3 2021	42,771	$1,147	$28.10	$23.04 - $32.80
Q2 2021	55,173	$1,381	$20.99	$17.63 - $25.45
Q1 2021	76,139	$1,527	$18.63	$13.08 - $22.06
Q4 2020	76,139	$1,023	$11.01	$8.41 - $13.57
Q3 2020	131,947	$1,256	$8.90	$7.23 - $11.56