RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,468 Value ($000) $10 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 2,638 Value ($000) $54 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 2,667 Value ($000) $100 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 2,455 Value ($000) $66 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 3,235 Value ($000) $81 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 12,895 Value ($000) $259 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 16,165 Value ($000) $217 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 7,405 Value ($000) $72 Avg Close $8.90 Range $7.23 - $11.56