RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,402 Value ($000) $58 Avg Close $4.38 Range $3.29 - $6.31

Q1 2025

Shares 47,005 Value ($000) $255 Avg Close $6.58 Range $5.17 - $8.70

Q3 2024

Shares 6,412 Value ($000) $42 Avg Close $6.88 Range $5.93 - $9.04

Q2 2022

Shares 66,786 Value ($000) $467 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 37,258 Value ($000) $761 Avg Close $26.08 Range $19.76 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,402	$58	$4.38	$3.29 - $6.31
Q1 2025	47,005	$255	$6.58	$5.17 - $8.70
Q3 2024	6,412	$42	$6.88	$5.93 - $9.04
Q2 2022	66,786	$467	$12.89	$6.84 - $20.81
Q1 2022	37,258	$761	$26.08	$19.76 - $39.91