RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 102,391 Value ($000) $1 Avg Close $4.78 Range $2.90 - $6.45

Q3 2022

Shares 102,391 Value ($000) $350 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 68,421 Value ($000) $479 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 68,421 Value ($000) $1,398 Avg Close $26.08 Range $19.76 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	102,391	$1	$4.78	$2.90 - $6.45
Q3 2022	102,391	$350	$5.49	$3.29 - $7.21
Q2 2022	68,421	$479	$12.89	$6.84 - $20.81
Q1 2022	68,421	$1,398	$26.08	$19.76 - $39.91