RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,085 Value ($000) $55 Avg Close $5.26 Range $4.18 - $5.99

Q4 2024

Shares 16,471 Value ($000) $113 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 28,351 Value ($000) $185 Avg Close $6.88 Range $5.93 - $9.04

Q1 2022

Shares 25,230 Value ($000) $515 Avg Close $26.08 Range $19.76 - $39.91

Q3 2020

Shares 12,677 Value ($000) $121 Avg Close $8.90 Range $7.23 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,085	$55	$5.26	$4.18 - $5.99
Q4 2024	16,471	$113	$6.84	$5.76 - $8.44
Q3 2024	28,351	$185	$6.88	$5.93 - $9.04
Q1 2022	25,230	$515	$26.08	$19.76 - $39.91
Q3 2020	12,677	$121	$8.90	$7.23 - $11.56