RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 876,200 Value ($000) $23,500 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 2,198,000 Value ($000) $55,016 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 1,153,200 Value ($000) $23,133 Avg Close $18.63 Range $13.08 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	876,200	$23,500	$28.10	$23.04 - $32.80
Q2 2021	2,198,000	$55,016	$20.99	$17.63 - $25.45
Q1 2021	1,153,200	$23,133	$18.63	$13.08 - $22.06