RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000,000 Value ($000) $9,520 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 1,000,000 Value ($000) $7,440 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 1,000,000 Value ($000) $6,260 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 1,000,000 Value ($000) $8,150 Avg Close $6.40 Range $5.40 - $8.41
Q3 2019
Shares 1,000,000 Value ($000) $6,060 Avg Close $6.63 Range $4.32 - $9.40
Q2 2019
Shares 1,000,000 Value ($000) $8,850 Avg Close $9.96 Range $8.51 - $10.35