RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,742 Value ($000) $150 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 29,538 Value ($000) $166 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 29,283 Value ($000) $105 Avg Close $3.71 Range $2.91 - $5.39
Q4 2023
Shares 10,294 Value ($000) $60 Avg Close $4.22 Range $2.63 - $6.15
Q1 2022
Shares 1,034,616 Value ($000) $21,137 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 931,003 Value ($000) $34,987 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 892,218 Value ($000) $23,929 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 906,622 Value ($000) $22,693 Avg Close $20.99 Range $17.63 - $25.45