RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $0 Avg Close $5.26 Range $4.18 - $5.99

Q1 2025

Shares 93 Value ($000) $0 Avg Close $6.58 Range $5.17 - $8.70

Q2 2022

Shares 38 Value ($000) $0 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 11 Value ($000) $0 Avg Close $26.08 Range $19.76 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$0	$5.26	$4.18 - $5.99
Q1 2025	93	$0	$6.58	$5.17 - $8.70
Q2 2022	38	$0	$12.89	$6.84 - $20.81
Q1 2022	11	$0	$26.08	$19.76 - $39.91