RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 245,246 Value ($000) $839 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 485,660 Value ($000) $3,400 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 108,725 Value ($000) $2,221 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 77,255 Value ($000) $2,903 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 22,499 Value ($000) $603 Avg Close $28.10 Range $23.04 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	245,246	$839	$5.49	$3.29 - $7.21
Q2 2022	485,660	$3,400	$12.89	$6.84 - $20.81
Q1 2022	108,725	$2,221	$26.08	$19.76 - $39.91
Q4 2021	77,255	$2,903	$35.30	$26.53 - $42.97
Q3 2021	22,499	$603	$28.10	$23.04 - $32.80