RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,456 Value ($000) $473 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 91,563 Value ($000) $515 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 92,166 Value ($000) $329 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 92,314 Value ($000) $500 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 93,334 Value ($000) $640 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 93,454 Value ($000) $610 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 94,867 Value ($000) $610 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 108,753 Value ($000) $856 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 102,477 Value ($000) $596 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 102,433 Value ($000) $557 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 102,499 Value ($000) $463 Avg Close $3.97 Range $2.66 - $5.30