RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157 Value ($000) $1 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 301 Value ($000) $2 Avg Close $4.38 Range $3.29 - $6.31

Q1 2025

Shares 829 Value ($000) $4 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 1,526 Value ($000) $10 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 1,380 Value ($000) $9 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 1,380 Value ($000) $9 Avg Close $6.75 Range $5.54 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157	$1	$5.26	$4.18 - $5.99
Q3 2025	301	$2	$4.38	$3.29 - $6.31
Q1 2025	829	$4	$6.58	$5.17 - $8.70
Q4 2024	1,526	$10	$6.84	$5.76 - $8.44
Q3 2024	1,380	$9	$6.88	$5.93 - $9.04
Q2 2024	1,380	$9	$6.75	$5.54 - $8.29