RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,623 Value ($000) $2,698 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 470,567 Value ($000) $2,645 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 416,159 Value ($000) $1,486 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 379,061 Value ($000) $2,055 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 363,877 Value ($000) $2,503 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 306,969 Value ($000) $2,005 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 291,425 Value ($000) $1,874 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 270,545 Value ($000) $2,129 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 179,772 Value ($000) $1,046 Avg Close $4.22 Range $2.63 - $6.15