RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,852 Value ($000) $371 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 21,850 Value ($000) $438 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 39,021 Value ($000) $524 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 4,912 Value ($000) $47 Avg Close $8.90 Range $7.23 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,852	$371	$20.99	$17.63 - $25.45
Q1 2021	21,850	$438	$18.63	$13.08 - $22.06
Q4 2020	39,021	$524	$11.01	$8.41 - $13.57
Q3 2020	4,912	$47	$8.90	$7.23 - $11.56