RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,265 Value ($000) $521 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 52,648 Value ($000) $296 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 111,366 Value ($000) $398 Avg Close $3.71 Range $2.91 - $5.39
Q3 2024
Shares 84,763 Value ($000) $554 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 43,733 Value ($000) $281 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 67,399 Value ($000) $530 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 31,855 Value ($000) $185 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 13,041 Value ($000) $71 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 102,079 Value ($000) $461 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 19,831 Value ($000) $104 Avg Close $6.35 Range $4.29 - $8.24
Q3 2022
Shares 22,749 Value ($000) $78 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 10,978 Value ($000) $77 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 23,898 Value ($000) $488 Avg Close $26.08 Range $19.76 - $39.91
Q3 2021
Shares 16,065 Value ($000) $431 Avg Close $28.10 Range $23.04 - $32.80
Q2 2020
Shares 44,554 Value ($000) $331 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 17,041 Value ($000) $107 Avg Close $7.66 Range $5.70 - $8.60
Q2 2019
Shares 42,562 Value ($000) $377 Avg Close $9.96 Range $8.51 - $10.35