RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,513 Value ($000) $46 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 2,155 Value ($000) $44 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 2,264 Value ($000) $85 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 4,060 Value ($000) $109 Avg Close $28.10 Range $23.04 - $32.80

Q1 2021

Shares 279 Value ($000) $6 Avg Close $18.63 Range $13.08 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,513	$46	$12.89	$6.84 - $20.81
Q1 2022	2,155	$44	$26.08	$19.76 - $39.91
Q4 2021	2,264	$85	$35.30	$26.53 - $42.97
Q3 2021	4,060	$109	$28.10	$23.04 - $32.80
Q1 2021	279	$6	$18.63	$13.08 - $22.06