RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9 Value ($000) $0 Avg Close $5.26 Range $3.85 - $8.27

Q1 2023

Shares 11,829 Value ($000) $62 Avg Close $6.35 Range $4.29 - $8.24

Q4 2022

Shares 11,829 Value ($000) $68 Avg Close $4.78 Range $2.90 - $6.45

Q3 2022

Shares 11,829 Value ($000) $40 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 11,829 Value ($000) $82 Avg Close $12.89 Range $6.84 - $20.81

Q1 2022

Shares 11,829 Value ($000) $241 Avg Close $26.08 Range $19.76 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9	$0	$5.26	$3.85 - $8.27
Q1 2023	11,829	$62	$6.35	$4.29 - $8.24
Q4 2022	11,829	$68	$4.78	$2.90 - $6.45
Q3 2022	11,829	$40	$5.49	$3.29 - $7.21
Q2 2022	11,829	$82	$12.89	$6.84 - $20.81
Q1 2022	11,829	$241	$26.08	$19.76 - $39.91