RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,952 Value ($000) $72 Avg Close $6.88 Range $5.93 - $9.04
Q4 2023
Shares 19,000 Value ($000) $111 Avg Close $4.22 Range $2.63 - $6.15
Q3 2021
Shares 19,455 Value ($000) $522 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 26,106 Value ($000) $653 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 27,162 Value ($000) $545 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 25,909 Value ($000) $348 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 58,617 Value ($000) $558 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 15,556 Value ($000) $116 Avg Close $7.35 Range $5.93 - $8.14