RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,694 Value ($000) $49 Avg Close $3.71 Range $2.91 - $5.39
Q3 2024
Shares 21,020 Value ($000) $137 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 30,968 Value ($000) $199 Avg Close $6.75 Range $5.54 - $8.29
Q3 2023
Shares 10,500 Value ($000) $57 Avg Close $5.48 Range $4.12 - $7.17
Q3 2022
Shares 62,696 Value ($000) $214 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 258,264 Value ($000) $1,808 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 21,298 Value ($000) $435 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 15,912 Value ($000) $598 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 20,429 Value ($000) $548 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 13,573 Value ($000) $340 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 10,450 Value ($000) $210 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 22,888 Value ($000) $308 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 33,413 Value ($000) $318 Avg Close $8.90 Range $7.23 - $11.56