RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59 Value ($000) $0 Avg Close $4.22 Range $2.63 - $6.15

Q3 2023

Shares 59 Value ($000) $0 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 59 Value ($000) $0 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 59 Value ($000) $0 Avg Close $6.35 Range $4.29 - $8.24

Q2 2022

Shares 256 Value ($000) $2 Avg Close $12.89 Range $6.84 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59	$0	$4.22	$2.63 - $6.15
Q3 2023	59	$0	$5.48	$4.12 - $7.17
Q2 2023	59	$0	$3.97	$2.66 - $5.30
Q1 2023	59	$0	$6.35	$4.29 - $8.24
Q2 2022	256	$2	$12.89	$6.84 - $20.81