RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,200 Value ($000) $134 Avg Close $4.78 Range $2.90 - $6.45

Q3 2022

Shares 84,600 Value ($000) $289 Avg Close $5.49 Range $3.29 - $7.21

Q2 2022

Shares 88,980 Value ($000) $623 Avg Close $12.89 Range $6.84 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,200	$134	$4.78	$2.90 - $6.45
Q3 2022	84,600	$289	$5.49	$3.29 - $7.21
Q2 2022	88,980	$623	$12.89	$6.84 - $20.81