RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $1 Avg Close $6.75 Range $5.54 - $8.29

Q1 2024

Shares 200 Value ($000) $2 Avg Close $5.26 Range $3.85 - $8.27

Q4 2023

Shares 200 Value ($000) $1 Avg Close $4.22 Range $2.63 - $6.15

Q3 2023

Shares 200 Value ($000) $1 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 200 Value ($000) $1 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 200 Value ($000) $1 Avg Close $6.35 Range $4.29 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$1	$6.75	$5.54 - $8.29
Q1 2024	200	$2	$5.26	$3.85 - $8.27
Q4 2023	200	$1	$4.22	$2.63 - $6.15
Q3 2023	200	$1	$5.48	$4.12 - $7.17
Q2 2023	200	$1	$3.97	$2.66 - $5.30
Q1 2023	200	$1	$6.35	$4.29 - $8.24