RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,785 Value ($000) $118 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 22,054 Value ($000) $124 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 26,102 Value ($000) $93 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 25,777 Value ($000) $140 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 24,654 Value ($000) $170 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 23,590 Value ($000) $154 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 22,778 Value ($000) $146 Avg Close $6.75 Range $5.54 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,785	$118	$5.26	$4.18 - $5.99
Q3 2025	22,054	$124	$4.38	$3.29 - $6.31
Q2 2025	26,102	$93	$3.71	$2.91 - $5.39
Q1 2025	25,777	$140	$6.58	$5.17 - $8.70
Q4 2024	24,654	$170	$6.84	$5.76 - $8.44
Q3 2024	23,590	$154	$6.88	$5.93 - $9.04
Q2 2024	22,778	$146	$6.75	$5.54 - $8.29