RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,000 Value ($000) $11 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 2,000 Value ($000) $9 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 2,000 Value ($000) $10 Avg Close $6.35 Range $4.29 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,000	$11	$5.48	$4.12 - $7.17
Q2 2023	2,000	$9	$3.97	$2.66 - $5.30
Q1 2023	2,000	$10	$6.35	$4.29 - $8.24