RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,642 Value ($000) $204 Avg Close $5.26 Range $4.18 - $5.99
Q2 2025
Shares 14,658 Value ($000) $0 Avg Close $3.71 Range $2.91 - $5.39
Q4 2024
Shares 49,350 Value ($000) $0 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 61,730 Value ($000) $0 Avg Close $6.88 Range $5.93 - $9.04
Q2 2023
Shares 58,932 Value ($000) $0 Avg Close $3.97 Range $2.66 - $5.30
Q3 2022
Shares 11,075 Value ($000) $38 Avg Close $5.49 Range $3.29 - $7.21
Q1 2020
Shares 75,531 Value ($000) $473 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 123,145 Value ($000) $1,004 Avg Close $6.40 Range $5.40 - $8.41