RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,958 Value ($000) $1,915 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 60,411 Value ($000) $1,620 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 77,679 Value ($000) $1,944 Avg Close $20.99 Range $17.63 - $25.45

Q1 2021

Shares 107,311 Value ($000) $2,153 Avg Close $18.63 Range $13.08 - $22.06

Q4 2020

Shares 107,311 Value ($000) $1,442 Avg Close $11.01 Range $8.41 - $13.57

Q3 2020

Shares 188,530 Value ($000) $1,795 Avg Close $8.90 Range $7.23 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,958	$1,915	$35.30	$26.53 - $42.97
Q3 2021	60,411	$1,620	$28.10	$23.04 - $32.80
Q2 2021	77,679	$1,944	$20.99	$17.63 - $25.45
Q1 2021	107,311	$2,153	$18.63	$13.08 - $22.06
Q4 2020	107,311	$1,442	$11.01	$8.41 - $13.57
Q3 2020	188,530	$1,795	$8.90	$7.23 - $11.56