RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 198 Value ($000) $1 Avg Close $6.63 Range $4.32 - $9.40

Q2 2019

Shares 500 Value ($000) $4 Avg Close $9.96 Range $8.51 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	198	$1	$6.63	$4.32 - $9.40
Q2 2019	500	$4	$9.96	$8.51 - $10.35