RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,670 Value ($000) $402 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 14,086 Value ($000) $529 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 10,451 Value ($000) $280 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 9,547 Value ($000) $229 Avg Close $20.99 Range $17.63 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,670	$402	$26.08	$19.76 - $39.91
Q4 2021	14,086	$529	$35.30	$26.53 - $42.97
Q3 2021	10,451	$280	$28.10	$23.04 - $32.80
Q2 2021	9,547	$229	$20.99	$17.63 - $25.45