RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 995,098 Value ($000) $5,393 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 824,005 Value ($000) $5,669 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 641,429 Value ($000) $4,189 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 599,557 Value ($000) $3,855 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 714,592 Value ($000) $5,624 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 247,413 Value ($000) $1,440 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 423,662 Value ($000) $2,305 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 419,619 Value ($000) $1,897 Avg Close $3.97 Range $2.66 - $5.30
Q3 2020
Shares 170,566 Value ($000) $1,624 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 164,072 Value ($000) $1,221 Avg Close $7.35 Range $5.93 - $8.14