RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,840 Value ($000) $44 Avg Close $6.75 Range $5.54 - $8.29

Q1 2022

Shares 837 Value ($000) $17 Avg Close $26.08 Range $19.76 - $39.91

Q4 2021

Shares 781 Value ($000) $29 Avg Close $35.30 Range $26.53 - $42.97

Q3 2021

Shares 796 Value ($000) $21 Avg Close $28.10 Range $23.04 - $32.80

Q2 2021

Shares 502 Value ($000) $13 Avg Close $20.99 Range $17.63 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,840	$44	$6.75	$5.54 - $8.29
Q1 2022	837	$17	$26.08	$19.76 - $39.91
Q4 2021	781	$29	$35.30	$26.53 - $42.97
Q3 2021	796	$21	$28.10	$23.04 - $32.80
Q2 2021	502	$13	$20.99	$17.63 - $25.45