RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,389 Value ($000) $181 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 111,718 Value ($000) $628 Avg Close $4.38 Range $3.29 - $6.31
Q3 2024
Shares 26,600 Value ($000) $174 Avg Close $6.88 Range $5.93 - $9.04
Q1 2024
Shares 92,175 Value ($000) $725 Avg Close $5.26 Range $3.85 - $8.27
Q2 2023
Shares 66,800 Value ($000) $302 Avg Close $3.97 Range $2.66 - $5.30
Q3 2022
Shares 73,700 Value ($000) $252 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 79,924 Value ($000) $560 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 55,650 Value ($000) $1,137 Avg Close $26.08 Range $19.76 - $39.91
Q2 2021
Shares 11,100 Value ($000) $278 Avg Close $20.99 Range $17.63 - $25.45