RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,851 Value ($000) $556 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 102,851 Value ($000) $578 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 127,108 Value ($000) $454 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 154,215 Value ($000) $836 Avg Close $6.58 Range $5.17 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,851	$556	$5.26	$4.18 - $5.99
Q3 2025	102,851	$578	$4.38	$3.29 - $6.31
Q2 2025	127,108	$454	$3.71	$2.91 - $5.39
Q1 2025	154,215	$836	$6.58	$5.17 - $8.70