RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,887 Value ($000) $119 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 21,356 Value ($000) $147 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 22,967 Value ($000) $150 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 23,109 Value ($000) $149 Avg Close $6.75 Range $5.54 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,887	$119	$6.58	$5.17 - $8.70
Q4 2024	21,356	$147	$6.84	$5.76 - $8.44
Q3 2024	22,967	$150	$6.88	$5.93 - $9.04
Q2 2024	23,109	$149	$6.75	$5.54 - $8.29