RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Meros Investment Management, LP's Holding History (CIK: 0001911372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116,398 Value ($000) $6,040 Avg Close $5.26 Range $4.18 - $5.99

Q3 2025

Shares 1,071,555 Value ($000) $6,022 Avg Close $4.38 Range $3.29 - $6.31

Q2 2025

Shares 1,073,588 Value ($000) $3,833 Avg Close $3.71 Range $2.91 - $5.39

Q1 2025

Shares 933,572 Value ($000) $5,060 Avg Close $6.58 Range $5.17 - $8.70

Q4 2024

Shares 956,225 Value ($000) $6,579 Avg Close $6.84 Range $5.76 - $8.44

Q3 2024

Shares 939,391 Value ($000) $6,134 Avg Close $6.88 Range $5.93 - $9.04

Q2 2024

Shares 943,729 Value ($000) $6,068 Avg Close $6.75 Range $5.54 - $8.29

Q1 2024

Shares 711,950 Value ($000) $5,603 Avg Close $5.26 Range $3.85 - $8.27

Q4 2023

Shares 660,177 Value ($000) $3,842 Avg Close $4.22 Range $2.63 - $6.15

Q3 2023

Shares 652,201 Value ($000) $3,548 Avg Close $5.48 Range $4.12 - $7.17

Q2 2023

Shares 656,288 Value ($000) $2,966 Avg Close $3.97 Range $2.66 - $5.30

Q1 2023

Shares 394,203 Value ($000) $2,058 Avg Close $6.35 Range $4.29 - $8.24

Q4 2022

Shares 396,706 Value ($000) $2 Avg Close $4.78 Range $2.90 - $6.45

Q3 2022

Shares 242,295 Value ($000) $829 Avg Close $5.49 Range $3.29 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116,398	$6,040	$5.26	$4.18 - $5.99
Q3 2025	1,071,555	$6,022	$4.38	$3.29 - $6.31
Q2 2025	1,073,588	$3,833	$3.71	$2.91 - $5.39
Q1 2025	933,572	$5,060	$6.58	$5.17 - $8.70
Q4 2024	956,225	$6,579	$6.84	$5.76 - $8.44
Q3 2024	939,391	$6,134	$6.88	$5.93 - $9.04
Q2 2024	943,729	$6,068	$6.75	$5.54 - $8.29
Q1 2024	711,950	$5,603	$5.26	$3.85 - $8.27
Q4 2023	660,177	$3,842	$4.22	$2.63 - $6.15
Q3 2023	652,201	$3,548	$5.48	$4.12 - $7.17
Q2 2023	656,288	$2,966	$3.97	$2.66 - $5.30
Q1 2023	394,203	$2,058	$6.35	$4.29 - $8.24
Q4 2022	396,706	$2	$4.78	$2.90 - $6.45
Q3 2022	242,295	$829	$5.49	$3.29 - $7.21