RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $0 Avg Close $5.26 Range $4.18 - $5.99

Q2 2025

Shares 7,708 Value ($000) $28 Avg Close $3.71 Range $2.91 - $5.39

Q2 2024

Shares 156 Value ($000) $1 Avg Close $6.75 Range $5.54 - $8.29

Q4 2023

Shares 41 Value ($000) $0 Avg Close $4.22 Range $2.63 - $6.15

Q1 2023

Shares 64 Value ($000) $0 Avg Close $6.35 Range $4.29 - $8.24

Q4 2022

Shares 64 Value ($000) $0 Avg Close $4.78 Range $2.90 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$0	$5.26	$4.18 - $5.99
Q2 2025	7,708	$28	$3.71	$2.91 - $5.39
Q2 2024	156	$1	$6.75	$5.54 - $8.29
Q4 2023	41	$0	$4.22	$2.63 - $6.15
Q1 2023	64	$0	$6.35	$4.29 - $8.24
Q4 2022	64	$0	$4.78	$2.90 - $6.45