RANPAK HLDGS CORP

CUSIP: 75321W111 Class: *W EXP 06/03/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,000 Value ($000) $194 Avg Close — Range —
Q1 2020
Shares 125,000 Value ($000) $144 Avg Close — Range —
Q4 2019
Shares 125,000 Value ($000) $143 Avg Close — Range —
Q3 2019
Shares 125,000 Value ($000) $94 Avg Close — Range —
Q2 2019
Shares 125,000 Value ($000) $151 Avg Close — Range —