RANPAK HLDGS CORP

CUSIP: 75321W111 Class: *W EXP 06/03/202

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,500 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 21,500 Value ($000) $15 Avg Close — Range —